Assam Entrade Limited (ASSAMENT.BO)

INR 621.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 286.5 286.5 286.5 286.5 4.00
29 Dec, 2023 287.0 287.0 287.0 287.0 12.00
27 Dec, 2023 287.0 287.0 287.0 287.0 1.00
26 Dec, 2023 267.0 288.0 267.0 287.0 18.00
21 Dec, 2023 274.95 274.95 274.95 274.95 2.00
18 Dec, 2023 274.95 274.95 274.95 274.95 1.00
14 Dec, 2023 274.95 274.95 274.95 274.95 10.00
13 Dec, 2023 275.0 275.0 274.0 274.0 5.00
08 Dec, 2023 276.0 276.0 275.0 275.0 14.00
07 Dec, 2023 275.0 275.0 275.0 275.0 12.00