Assam Entrade Limited (ASSAMENT.BO)

INR 621.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 424.45 424.45 404.25 424.45 13.00
14 Feb, 2024 404.25 404.25 403.3 404.25 36.00
13 Feb, 2024 400.0 400.0 385.0 385.0 8.00
12 Feb, 2024 382.5 385.0 382.5 385.0 66.00
09 Feb, 2024 375.0 375.0 375.0 375.0 1.00
08 Feb, 2024 367.0 367.0 367.0 367.0 9.00
07 Feb, 2024 368.0 368.0 349.8 349.8 12.00
06 Feb, 2024 368.0 368.0 368.0 368.0 7.00
05 Feb, 2024 361.7 361.7 361.7 361.7 1.00
02 Feb, 2024 379.0 379.0 361.7 361.7 3.00