Assam Entrade Limited (ASSAMENT.BO)

INR 621.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 572.0 572.0 572.0 572.0 1.00
22 Apr, 2024 573.45 573.45 573.45 573.45 10.00
19 Apr, 2024 603.6 603.6 603.6 603.6 4.00
19 Mar, 2024 635.35 635.35 635.35 635.35 10.00
13 Mar, 2024 648.3 648.3 648.3 648.3 1.00
11 Mar, 2024 661.5 661.5 661.5 661.5 1.00
07 Mar, 2024 685.0 685.0 675.0 675.0 11.00
04 Mar, 2024 699.95 699.95 688.5 688.75 44.00
02 Mar, 2024 681.25 690.0 681.25 690.0 10.00
01 Mar, 2024 671.35 690.95 658.15 690.0 93.00