Assam Entrade Limited (ASSAMENT.BO)

INR 621.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 361.0 361.0 361.0 361.0 131.00
14 May, 2024 378.0 380.0 378.0 380.0 10.00
13 May, 2024 380.8 380.8 380.8 380.8 14.00
10 May, 2024 400.8 400.8 400.8 400.8 12.00
09 May, 2024 421.85 421.85 421.85 421.85 10.00
08 May, 2024 444.05 444.05 444.05 444.05 10.00
07 May, 2024 467.4 467.4 467.4 467.4 17.00
06 May, 2024 491.95 491.95 491.95 491.95 15.00
03 May, 2024 517.8 517.8 517.8 517.8 6.00
30 Apr, 2024 545.05 545.05 545.05 545.05 7.00