Assam Entrade Limited (ASSAMENT.BO)

INR 621.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 334.25 334.25 334.25 334.25 12.00
20 Jun, 2024 334.25 334.25 334.25 334.25 11.00
19 Jun, 2024 341.05 341.05 341.05 341.05 9.00
18 Jun, 2024 354.95 354.95 348.0 348.0 12.00
14 Jun, 2024 355.7 355.7 348.6 355.0 7.00
13 Jun, 2024 355.7 355.7 355.7 355.7 1.00
12 Jun, 2024 362.9 362.9 355.7 355.7 11.00
11 Jun, 2024 362.95 362.95 362.95 362.95 2.00
07 Jun, 2024 363.0 363.0 363.0 363.0 2.00
05 Jun, 2024 363.0 363.0 363.0 363.0 10.00