Assam Entrade Limited (ASSAMENT.BO)

INR 621.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 333.9 333.9 333.9 333.9 1.00
11 Jul, 2024 343.95 343.95 328.0 328.0 4.00
10 Jul, 2024 328.0 328.0 328.0 328.0 5.00
09 Jul, 2024 337.45 337.45 337.45 337.45 1.00
04 Jul, 2024 321.05 327.6 321.05 327.6 16.00
03 Jul, 2024 327.6 327.6 327.6 327.6 29.00
02 Jul, 2024 327.6 327.6 327.6 327.6 9.00
27 Jun, 2024 327.6 327.6 327.6 327.6 10.00
26 Jun, 2024 327.6 327.6 327.6 327.6 7.00
24 Jun, 2024 334.25 334.25 327.6 327.6 15.00