Assam Entrade Limited (ASSAMENT.BO)
INR 621.0
(4.9%)
INR 621.0
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 346.35 | 346.35 | 346.35 | 346.35 | 26.00 |
| 01 Aug, 2024 | 336.25 | 336.25 | 336.25 | 336.25 | 40.00 |
| 31 Jul, 2024 | 320.25 | 320.25 | 320.25 | 320.25 | 2.00 |
| 26 Jul, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | 4.00 |
| 25 Jul, 2024 | 287.0 | 305.0 | 287.0 | 305.0 | 2.00 |
| 24 Jul, 2024 | 302.1 | 302.1 | 302.1 | 302.1 | 7.00 |
| 23 Jul, 2024 | 302.1 | 302.1 | 302.1 | 302.1 | 2.00 |
| 22 Jul, 2024 | 318.0 | 318.0 | 318.0 | 318.0 | 8.00 |
| 19 Jul, 2024 | 318.0 | 318.0 | 318.0 | 318.0 | 2.00 |
| 15 Jul, 2024 | 318.0 | 318.0 | 318.0 | 318.0 | 4.00 |
RANEHOLDIN
2168
S63
BIOCON
TRAW
YAK