Assam Entrade Limited (ASSAMENT.BO)

INR 621.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 527.45 527.45 527.45 527.45 20.00
03 Sep, 2024 502.35 502.35 456.0 502.35 64.00
02 Sep, 2024 478.45 478.45 478.45 478.45 13.00
30 Aug, 2024 455.7 455.7 455.7 455.7 19.00
28 Aug, 2024 474.0 474.6 431.0 434.0 69.00
27 Aug, 2024 409.0 452.0 409.0 452.0 47.00
26 Aug, 2024 409.0 452.0 409.0 430.5 4.00
23 Aug, 2024 430.5 430.5 430.5 430.5 1.00
22 Aug, 2024 452.6 452.6 410.0 410.0 14.00
21 Aug, 2024 395.0 431.05 395.0 431.05 6.00