Assam Entrade Limited (ASSAMENT.BO)

INR 621.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 588.2 588.2 558.8 558.8 16.00
17 Sep, 2024 588.2 588.2 588.2 588.2 28.00
16 Sep, 2024 619.15 619.15 619.15 619.15 20.00
13 Sep, 2024 651.7 651.7 651.7 651.7 1.00
12 Sep, 2024 706.65 706.65 686.0 686.0 48.00
11 Sep, 2024 642.0 673.0 641.0 673.0 169.00
10 Sep, 2024 641.0 641.0 641.0 641.0 42.00
09 Sep, 2024 610.5 610.5 607.6 610.5 89.00
06 Sep, 2024 581.45 581.45 581.45 581.45 4.00
05 Sep, 2024 553.8 553.8 553.8 553.8 23.00