Assam Entrade Limited (ASSAMENT.BO)

INR 621.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 545.35 545.35 508.05 534.0 73.00
04 Oct, 2024 509.2 534.65 509.2 534.65 5.00
03 Oct, 2024 485.0 509.25 460.75 509.2 39.00
30 Sep, 2024 485.0 485.0 485.0 485.0 2.00
26 Sep, 2024 491.9 491.95 491.15 491.15 22.00
25 Sep, 2024 491.9 517.0 491.9 517.0 3.00
24 Sep, 2024 517.75 517.75 517.75 517.75 1.00
23 Sep, 2024 492.0 517.75 491.9 517.75 60.00
20 Sep, 2024 517.75 517.75 517.75 517.75 21.00
19 Sep, 2024 545.0 545.0 545.0 545.0 1.00