Assam Entrade Limited (ASSAMENT.BO)

INR 621.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 490.0 490.0 490.0 490.0 6.00
16 Dec, 2024 504.0 504.0 504.0 504.0 26.00
09 Dec, 2024 504.0 504.0 504.0 504.0 12.00
03 Dec, 2024 480.0 480.0 480.0 480.0 2.00
29 Nov, 2024 480.0 480.0 480.0 480.0 4.00
28 Nov, 2024 480.0 480.0 480.0 480.0 1.00
18 Nov, 2024 460.0 460.0 460.0 460.0 4.00
12 Nov, 2024 456.35 456.35 456.35 456.35 10.00
08 Nov, 2024 465.65 465.65 465.65 465.65 10.00
28 Oct, 2024 457.5 457.5 443.5 443.5 34.00