Assam Entrade Limited (ASSAMENT.BO)

INR 621.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 680.65 680.65 660.15 660.15 13.00
31 Dec, 2024 680.65 680.65 680.65 680.65 52.00
30 Dec, 2024 700.0 701.75 680.65 680.65 23.00
27 Dec, 2024 636.55 668.35 636.55 668.35 61.00
26 Dec, 2024 606.25 636.55 606.25 636.55 5.00
24 Dec, 2024 595.0 625.0 595.0 606.25 30.00
23 Dec, 2024 595.55 595.55 590.55 595.55 21.00
20 Dec, 2024 567.0 567.2 567.0 567.2 13.00
19 Dec, 2024 524.8 540.2 524.8 540.2 8.00
18 Dec, 2024 514.5 514.5 514.5 514.5 7.00