Assam Entrade Limited (ASSAMENT.BO)

INR 621.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 580.0 580.0 563.0 563.0 23.00
21 Jan, 2025 592.55 620.0 592.55 592.55 12.00
20 Jan, 2025 623.7 623.7 623.7 623.7 12.00
17 Jan, 2025 656.5 656.5 656.5 656.5 1.00
10 Jan, 2025 690.2 710.0 690.0 690.0 86.00
09 Jan, 2025 618.25 683.25 618.25 676.65 4.00
08 Jan, 2025 650.75 650.75 650.75 650.75 1.00
07 Jan, 2025 655.0 685.0 655.0 685.0 17.00
06 Jan, 2025 654.6 655.0 654.6 655.0 14.00
03 Jan, 2025 727.8 727.8 688.0 688.0 22.00