Assam Entrade Limited (ASSAMENT.BO)
INR 586.15
(0.0%)
INR 586.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 584.9 | 614.1 | 584.9 | 614.1 | 2.00 |
| 21 May, 2025 | 545.9 | 545.9 | 545.9 | 545.9 | 2.00 |
| 20 May, 2025 | 571.0 | 571.0 | 557.0 | 557.0 | 29.00 |
| 19 May, 2025 | 586.1 | 586.1 | 586.1 | 586.1 | 1.00 |
| 15 May, 2025 | 586.1 | 586.1 | 586.1 | 586.1 | 25.00 |
| 14 May, 2025 | 586.1 | 586.1 | 586.1 | 586.1 | 2.00 |
| 12 May, 2025 | 586.15 | 586.15 | 586.15 | 586.15 | 2.00 |
| 30 Apr, 2025 | 586.15 | 586.15 | 586.15 | 586.15 | 1.00 |
| 29 Apr, 2025 | 586.15 | 586.15 | 586.15 | 586.15 | 1.00 |
| 28 Apr, 2025 | 586.8 | 617.0 | 586.8 | 617.0 | 2.00 |
RANEHOLDIN
2168
S63
BIOCON
TRAW
YAK