Assam Entrade Limited (ASSAMENT.BO)

INR 627.65

(-3.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 650.0 650.0 620.2 627.65 4.00
09 Apr, 2025 652.8 652.8 652.8 652.8 322.00
08 Apr, 2025 652.8 685.4 652.8 685.1 322.00
07 Apr, 2025 652.8 652.8 652.8 652.8 1.00
04 Apr, 2025 621.8 621.8 621.8 621.8 4.00
28 Mar, 2025 592.2 592.2 592.2 592.2 3.00
27 Mar, 2025 564.0 564.0 564.0 564.0 3.00
25 Mar, 2025 563.9 563.9 563.9 563.9 1.00
24 Mar, 2025 537.05 537.05 537.05 537.05 27.00
21 Mar, 2025 565.0 565.0 537.05 537.05 15.00