Assam Entrade Limited (ASSAMENT.BO)

INR 624.15

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 770.0 770.0 766.25 766.25 5.00
07 Mar, 2025 806.55 806.55 806.55 806.55 2.00
06 Mar, 2025 855.35 855.35 820.0 849.0 156.00
05 Mar, 2025 815.0 815.0 815.0 815.0 2.00
04 Mar, 2025 776.2 776.2 776.2 776.2 1.00
03 Mar, 2025 760.95 760.95 739.25 739.25 7.00
28 Feb, 2025 726.6 726.6 724.75 724.75 38.00
25 Feb, 2025 692.0 692.0 692.0 692.0 1.00
24 Feb, 2025 692.0 692.0 692.0 692.0 12.00
20 Feb, 2025 692.05 692.05 692.0 692.0 17.00