Assam Entrade Limited (ASSAMENT.BO)

INR 621.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 280.0 280.0 280.0 280.0 7.00
11 Oct, 2023 278.0 278.0 278.0 278.0 2.00
10 Oct, 2023 278.2 278.2 278.2 278.2 7.00
09 Oct, 2023 285.0 285.0 275.5 275.5 17.00
06 Oct, 2023 290.0 290.0 290.0 290.0 12.00
05 Oct, 2023 290.0 290.0 290.0 290.0 5.00
04 Oct, 2023 290.0 290.0 290.0 290.0 14.00
29 Sep, 2023 290.0 290.0 290.0 290.0 1.00
28 Sep, 2023 287.75 287.75 287.0 287.0 13.00
27 Sep, 2023 280.0 294.0 266.1 294.0 72.00