Assam Entrade Limited (ASSAMENT.BO)

INR 621.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 290.75 290.75 276.25 276.5 24.00
01 Dec, 2023 290.75 290.75 290.75 290.75 9.00
30 Nov, 2023 277.0 277.0 277.0 277.0 12.00
28 Nov, 2023 277.0 277.0 277.0 277.0 10.00
23 Nov, 2023 277.0 277.0 277.0 277.0 9.00
15 Nov, 2023 277.0 277.0 277.0 277.0 12.00
23 Oct, 2023 277.0 277.0 277.0 277.0 3.00
20 Oct, 2023 278.0 278.0 278.0 278.0 3.00
19 Oct, 2023 278.0 278.0 278.0 278.0 1.00
17 Oct, 2023 280.0 280.0 278.5 278.5 5.00