Assam Entrade Limited (ASSAMENT.BO)

INR 624.15

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 563.9 563.9 563.9 563.9 1.00
24 Mar, 2025 537.05 537.05 537.05 537.05 27.00
21 Mar, 2025 565.0 565.0 537.05 537.05 15.00
20 Mar, 2025 563.0 565.0 563.0 565.0 18.00
19 Mar, 2025 593.3 593.3 563.35 563.35 132.00
18 Mar, 2025 593.0 593.0 593.0 593.0 17.00
17 Mar, 2025 624.2 624.2 624.2 624.2 4.00
13 Mar, 2025 657.05 657.05 657.05 657.05 10.00
12 Mar, 2025 691.6 691.6 691.6 691.6 39.00
11 Mar, 2025 727.95 727.95 727.95 727.95 23.00