Assam Entrade Limited (ASSAMENT.BO)

INR 621.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 470.4 470.4 456.05 466.8 17.00
22 Oct, 2024 480.0 480.0 480.0 480.0 4.00
21 Oct, 2024 481.45 481.45 481.45 481.45 17.00
18 Oct, 2024 506.75 506.75 481.45 481.45 2.00
16 Oct, 2024 506.75 506.75 506.75 506.75 2.00
15 Oct, 2024 517.8 545.0 517.8 533.35 70.00
11 Oct, 2024 572.25 572.25 545.0 545.0 8.00
10 Oct, 2024 545.0 545.0 545.0 545.0 3.00
09 Oct, 2024 519.9 519.9 519.9 519.9 3.00
08 Oct, 2024 560.7 560.7 508.05 530.5 14.00