Assam Entrade Limited (ASSAMENT.BO)

INR 621.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 410.55 410.55 410.55 410.55 3.00
19 Aug, 2024 425.0 427.65 389.0 391.0 27.00
16 Aug, 2024 446.3 448.45 405.75 407.3 76.00
14 Aug, 2024 427.1 427.1 427.1 427.1 19.00
13 Aug, 2024 406.8 406.8 406.8 406.8 5.00
12 Aug, 2024 369.4 387.45 369.0 387.45 10.00
09 Aug, 2024 369.0 369.0 369.0 369.0 5.00
08 Aug, 2024 362.75 362.75 351.85 351.85 30.00
07 Aug, 2024 345.5 345.5 345.5 345.5 9.00
06 Aug, 2024 363.65 363.65 363.65 363.65 13.00