Assam Entrade Limited (ASSAMENT.BO)

INR 621.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 369.45 369.45 369.45 369.45 4.00
30 May, 2024 353.0 369.45 353.0 369.45 64.00
29 May, 2024 351.85 351.9 351.85 351.9 10.00
28 May, 2024 351.9 351.9 351.9 351.9 15.00
27 May, 2024 351.9 351.9 351.9 351.9 1.00
24 May, 2024 304.0 335.35 304.0 335.35 52.00
23 May, 2024 319.45 319.45 319.45 319.45 9.00
21 May, 2024 320.0 325.35 319.45 319.45 56.00
17 May, 2024 336.25 336.25 336.25 336.25 53.00
16 May, 2024 353.8 353.8 343.0 353.8 43.00