Assam Entrade Limited (ASSAMENT.BO)

INR 621.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 691.05 691.05 626.0 658.15 251.00
28 Feb, 2024 658.15 658.15 658.15 658.15 16.00
27 Feb, 2024 626.85 626.85 626.85 626.85 230.00
26 Feb, 2024 597.0 597.0 597.0 597.0 82.00
23 Feb, 2024 568.6 568.6 568.6 568.6 25.00
22 Feb, 2024 541.55 541.55 541.55 541.55 20.00
21 Feb, 2024 515.8 515.8 515.8 515.8 50.00
20 Feb, 2024 491.25 491.25 491.25 491.25 73.00
19 Feb, 2024 467.9 467.9 467.9 467.9 50.00
16 Feb, 2024 440.0 445.65 424.45 445.65 67.00