Add-Shop E-Retail Limited (ASRL.BO)
INR 10.15
(1.2%)
INR 10.15
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 30.99 | 30.99 | 29.3 | 29.5 | 92.57 Thousand |
| 12 Feb, 2024 | 31.0 | 32.0 | 29.7 | 30.0 | 124.11 Thousand |
| 09 Feb, 2024 | 32.22 | 33.25 | 31.0 | 31.38 | 373.44 Thousand |
| 08 Feb, 2024 | 30.0 | 31.8 | 29.52 | 31.59 | 476.17 Thousand |
| 07 Feb, 2024 | 30.25 | 30.25 | 29.0 | 29.9 | 124.17 Thousand |
| 06 Feb, 2024 | 29.65 | 30.29 | 29.46 | 29.73 | 115.2 Thousand |
| 05 Feb, 2024 | 29.94 | 30.43 | 29.65 | 29.74 | 133.39 Thousand |
| 02 Feb, 2024 | 30.46 | 30.46 | 29.66 | 29.94 | 169.72 Thousand |
| 01 Feb, 2024 | 30.45 | 30.74 | 30.02 | 30.22 | 59.22 Thousand |
| 31 Jan, 2024 | 30.0 | 30.5 | 30.0 | 30.19 | 79.01 Thousand |
EAPIF
CGHC
LATIMMETAL
BLUECOAST
000897
HSLV