Add-Shop E-Retail Limited (ASRL.BO)
INR 10.45
(0.67%)
INR 10.45
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 32.29 | 32.99 | 31.11 | 31.5 | 159.29 Thousand |
| 14 Dec, 2023 | 34.0 | 34.25 | 31.1 | 32.29 | 325.37 Thousand |
| 13 Dec, 2023 | 33.99 | 34.48 | 32.85 | 33.18 | 487.62 Thousand |
| 12 Dec, 2023 | 30.49 | 33.94 | 30.24 | 33.01 | 1.24 Million |
| 11 Dec, 2023 | 30.4 | 30.59 | 29.72 | 30.23 | 239.14 Thousand |
| 08 Dec, 2023 | 29.0 | 29.9 | 28.5 | 29.61 | 227.35 Thousand |
| 07 Dec, 2023 | 28.9 | 28.9 | 28.41 | 28.86 | 109.85 Thousand |
| 06 Dec, 2023 | 28.45 | 29.12 | 28.1 | 28.4 | 248.67 Thousand |
| 05 Dec, 2023 | 28.9 | 29.09 | 28.6 | 28.71 | 161.34 Thousand |
EAPIF
CGHC
LATIMMETAL
BLUECOAST
000897
HSLV