Add-Shop E-Retail Limited (ASRL.BO)
INR 10.65
(4.21%)
INR 10.65
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 31.89 | 32.0 | 30.81 | 31.22 | 251.42 Thousand |
| 05 Jan, 2024 | 32.0 | 32.0 | 31.15 | 31.32 | 147.6 Thousand |
| 04 Jan, 2024 | 31.78 | 32.19 | 30.56 | 31.33 | 339.98 Thousand |
| 03 Jan, 2024 | 29.99 | 31.9 | 29.5 | 31.03 | 400.72 Thousand |
| 02 Jan, 2024 | 29.94 | 30.5 | 29.1 | 29.79 | 134.86 Thousand |
| 01 Jan, 2024 | 29.54 | 29.95 | 29.35 | 29.48 | 174.71 Thousand |
| 29 Dec, 2023 | 30.13 | 30.35 | 29.45 | 29.54 | 275.51 Thousand |
| 28 Dec, 2023 | 30.0 | 30.0 | 29.6 | 29.9 | 109.92 Thousand |
| 27 Dec, 2023 | 30.01 | 30.55 | 29.6 | 29.91 | 116.63 Thousand |
| 26 Dec, 2023 | 31.1 | 31.89 | 29.8 | 30.0 | 277.05 Thousand |
EAPIF
CGHC
LATIMMETAL
BLUECOAST
000897
HSLV