Add-Shop E-Retail Limited (ASRL.BO)
INR 10.15
(1.2%)
INR 10.15
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 24.85 | 25.0 | 24.13 | 24.37 | 52.75 Thousand |
| 09 Apr, 2024 | 25.41 | 25.75 | 24.82 | 24.9 | 56.95 Thousand |
| 08 Apr, 2024 | 24.1 | 24.99 | 24.1 | 24.91 | 55.27 Thousand |
| 05 Apr, 2024 | 25.1 | 25.75 | 24.01 | 24.93 | 84.7 Thousand |
| 04 Apr, 2024 | 27.19 | 27.19 | 25.8 | 25.9 | 135.67 Thousand |
| 03 Apr, 2024 | 25.6 | 26.96 | 25.2 | 26.25 | 288.11 Thousand |
| 02 Apr, 2024 | 22.39 | 25.8 | 22.02 | 25.19 | 338.38 Thousand |
| 01 Apr, 2024 | 19.89 | 22.45 | 19.16 | 22.02 | 568.72 Thousand |
| 28 Mar, 2024 | 20.01 | 20.2 | 18.55 | 18.71 | 615.18 Thousand |
| 27 Mar, 2024 | 20.65 | 20.99 | 20.0 | 20.02 | 428.44 Thousand |
EAPIF
CGHC
LATIMMETAL
BLUECOAST
000897
HSLV