Add-Shop E-Retail Limited (ASRL.BO)
INR 10.65
(4.21%)
INR 10.65
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 29.65 | 30.29 | 29.46 | 29.73 | 115.2 Thousand |
| 05 Feb, 2024 | 29.94 | 30.43 | 29.65 | 29.74 | 133.39 Thousand |
| 02 Feb, 2024 | 30.46 | 30.46 | 29.66 | 29.94 | 169.72 Thousand |
| 01 Feb, 2024 | 30.45 | 30.74 | 30.02 | 30.22 | 59.22 Thousand |
| 31 Jan, 2024 | 30.0 | 30.5 | 30.0 | 30.19 | 79.01 Thousand |
| 30 Jan, 2024 | 30.75 | 30.75 | 30.0 | 30.24 | 163.64 Thousand |
| 29 Jan, 2024 | 30.21 | 30.74 | 29.9 | 30.0 | 106.28 Thousand |
| 25 Jan, 2024 | 29.63 | 30.49 | 29.55 | 30.29 | 144.96 Thousand |
| 24 Jan, 2024 | 29.75 | 30.14 | 29.0 | 29.7 | 89.62 Thousand |
| 23 Jan, 2024 | 30.02 | 30.89 | 29.56 | 29.76 | 113.79 Thousand |
EAPIF
CGHC
LATIMMETAL
BLUECOAST
000897
HSLV