Add-Shop E-Retail Limited (ASRL.BO)
INR 10.15
(1.2%)
INR 10.15
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 11.11 | 11.11 | 10.8 | 10.85 | 9221.00 |
| 11 Jun, 2025 | 10.9 | 10.9 | 10.77 | 10.89 | 6636.00 |
| 10 Jun, 2025 | 10.85 | 10.94 | 10.6 | 10.67 | 2360.00 |
| 09 Jun, 2025 | 10.9 | 10.94 | 10.51 | 10.62 | 3258.00 |
| 06 Jun, 2025 | 10.51 | 11.0 | 10.51 | 10.65 | 15.03 Thousand |
| 05 Jun, 2025 | 10.54 | 10.98 | 10.54 | 10.68 | 13.67 Thousand |
| 04 Jun, 2025 | 10.76 | 11.1 | 10.62 | 10.76 | 10.08 Thousand |
| 03 Jun, 2025 | 11.0 | 11.1 | 10.65 | 10.76 | 17.73 Thousand |
| 02 Jun, 2025 | 10.51 | 11.1 | 10.41 | 11.01 | 20.21 Thousand |
| 30 May, 2025 | 10.6 | 11.1 | 10.6 | 10.9 | 42.41 Thousand |
EAPIF
CGHC
LATIMMETAL
BLUECOAST
000897
HSLV