Add-Shop E-Retail Limited (ASRL.BO)
INR 10.49
(-1.22%)
INR 10.49
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10.32 | 11.18 | 10.32 | 10.49 | 30.34 Thousand |
| 11 Apr, 2025 | 11.16 | 11.74 | 10.16 | 10.62 | 62.56 Thousand |
| 09 Apr, 2025 | 11.32 | 12.0 | 10.13 | 10.94 | 101.88 Thousand |
| 08 Apr, 2025 | 9.6 | 11.48 | 9.6 | 11.32 | 298.42 Thousand |
| 07 Apr, 2025 | 9.22 | 10.87 | 9.22 | 9.57 | 84.85 Thousand |
| 04 Apr, 2025 | 10.99 | 11.4 | 10.51 | 10.91 | 168.61 Thousand |
| 03 Apr, 2025 | 9.4 | 10.85 | 9.4 | 10.29 | 95.27 Thousand |
| 02 Apr, 2025 | 9.8 | 9.8 | 9.02 | 9.29 | 55.27 Thousand |
| 01 Apr, 2025 | 7.76 | 9.22 | 7.76 | 9.15 | 164.71 Thousand |
| 28 Mar, 2025 | 7.94 | 8.15 | 7.62 | 7.69 | 195.63 Thousand |
EAPIF
CGHC
LATIMMETAL
BLUECOAST
000897
HSLV