Add-Shop E-Retail Limited (ASRL.BO)
INR 10.15
(1.2%)
INR 10.15
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 10.6 | 11.1 | 10.6 | 10.9 | 42.41 Thousand |
| 29 May, 2025 | 11.01 | 11.2 | 10.5 | 10.9 | 18.63 Thousand |
| 28 May, 2025 | 10.95 | 11.1 | 10.35 | 10.95 | 32.3 Thousand |
| 27 May, 2025 | 10.52 | 11.0 | 10.5 | 10.82 | 15.19 Thousand |
| 26 May, 2025 | 11.1 | 11.1 | 10.4 | 10.73 | 13.34 Thousand |
| 23 May, 2025 | 10.85 | 10.9 | 10.31 | 10.9 | 11.02 Thousand |
| 22 May, 2025 | 10.6 | 10.87 | 10.55 | 10.74 | 26.75 Thousand |
| 21 May, 2025 | 10.22 | 10.73 | 10.22 | 10.37 | 20.5 Thousand |
| 20 May, 2025 | 10.99 | 10.99 | 10.14 | 10.22 | 28.32 Thousand |
| 19 May, 2025 | 11.24 | 11.24 | 10.45 | 10.67 | 20.24 Thousand |
EAPIF
CGHC
LATIMMETAL
BLUECOAST
000897
HSLV