Add-Shop E-Retail Limited (ASRL.BO)

INR 10.15

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 32.3 32.3 29.75 30.59 271.89 Thousand
19 Dec, 2023 31.53 33.28 31.38 31.39 294.54 Thousand
18 Dec, 2023 31.5 32.9 31.01 32.15 159.79 Thousand
15 Dec, 2023 32.29 32.99 31.11 31.5 159.29 Thousand
14 Dec, 2023 34.0 34.25 31.1 32.29 325.37 Thousand
13 Dec, 2023 33.99 34.48 32.85 33.18 487.62 Thousand
12 Dec, 2023 30.49 33.94 30.24 33.01 1.24 Million
11 Dec, 2023 30.4 30.59 29.72 30.23 239.14 Thousand
08 Dec, 2023 29.0 29.9 28.5 29.61 227.35 Thousand
07 Dec, 2023 28.9 28.9 28.41 28.86 109.85 Thousand