Add-Shop E-Retail Limited (ASRL.BO)

INR 10.15

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 30.49 33.94 30.24 33.01 1.24 Million
11 Dec, 2023 30.4 30.59 29.72 30.23 239.14 Thousand
08 Dec, 2023 29.0 29.9 28.5 29.61 227.35 Thousand
07 Dec, 2023 28.9 28.9 28.41 28.86 109.85 Thousand
06 Dec, 2023 28.45 29.12 28.1 28.4 248.67 Thousand
05 Dec, 2023 28.9 29.09 28.6 28.71 161.34 Thousand