ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 452.5 456.0 439.15 442.2 148.37 Thousand
26 Sep, 2024 449.45 478.6 442.05 468.75 79.45 Thousand
25 Sep, 2024 466.55 485.1 465.55 467.65 5718.00
24 Sep, 2024 474.8 485.0 465.0 465.95 43.16 Thousand
23 Sep, 2024 459.3 471.0 456.05 469.25 20.01 Thousand
20 Sep, 2024 459.95 461.4 451.45 459.2 4728.00
19 Sep, 2024 457.0 460.3 437.9 453.65 38.91 Thousand
18 Sep, 2024 461.5 466.15 455.25 457.4 5127.00
17 Sep, 2024 474.45 474.45 455.9 459.2 9267.00
16 Sep, 2024 468.95 478.3 464.0 467.4 32.88 Thousand