ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 468.95 478.3 464.0 467.4 32.88 Thousand
13 Sep, 2024 468.9 468.9 455.5 460.8 25.46 Thousand
12 Sep, 2024 458.0 468.0 451.9 457.15 25.46 Thousand
11 Sep, 2024 459.7 459.7 446.85 450.4 24.73 Thousand
10 Sep, 2024 441.2 457.0 441.2 451.5 11.34 Thousand
09 Sep, 2024 451.0 452.75 440.75 445.65 21.21 Thousand
08 Sep, 2024 451.0 452.75 440.75 444.8 21.21 Thousand
06 Sep, 2024 462.8 462.8 450.05 453.2 18.51 Thousand
05 Sep, 2024 463.4 463.4 453.85 456.8 18.51 Thousand
04 Sep, 2024 446.65 457.85 442.4 455.55 22.5 Thousand