ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 402.0 407.05 398.25 399.85 8651.00
11 Oct, 2024 407.6 407.6 394.85 402.8 15.76 Thousand
10 Oct, 2024 413.95 413.95 398.1 399.85 7507.00
09 Oct, 2024 395.35 411.0 395.35 405.55 23.94 Thousand
08 Oct, 2024 391.0 397.0 383.0 395.35 37.36 Thousand
07 Oct, 2024 418.0 418.0 385.0 390.05 33.34 Thousand
04 Oct, 2024 417.0 423.8 406.45 412.05 27.4 Thousand
03 Oct, 2024 428.55 434.95 415.95 416.95 74.69 Thousand
01 Oct, 2024 439.4 443.4 432.65 435.1 35.54 Thousand
30 Sep, 2024 438.3 445.0 433.95 439.4 24.15 Thousand