ASK Automotive Limited (ASKAUTOLTD.BO)
INR 391.8
(-1.93%)
INR 391.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 410.0 | 418.55 | 410.0 | 414.15 | 18.5 Thousand |
| 25 Oct, 2024 | 413.05 | 417.7 | 401.65 | 407.1 | 28.72 Thousand |
| 24 Oct, 2024 | 415.35 | 418.95 | 408.1 | 414.45 | 23.39 Thousand |
| 23 Oct, 2024 | 395.05 | 414.85 | 392.45 | 408.4 | 31.69 Thousand |
| 22 Oct, 2024 | 421.4 | 421.4 | 396.0 | 398.3 | 13.24 Thousand |
| 21 Oct, 2024 | 426.05 | 429.15 | 418.8 | 421.85 | 12.43 Thousand |
| 18 Oct, 2024 | 410.0 | 434.0 | 406.8 | 418.1 | 15.87 Thousand |
| 17 Oct, 2024 | 432.95 | 432.95 | 412.0 | 417.4 | 32.96 Thousand |
| 16 Oct, 2024 | 405.9 | 429.2 | 402.35 | 426.8 | 67.4 Thousand |
| 15 Oct, 2024 | 406.9 | 406.9 | 400.0 | 402.35 | 9988.00 |
000626
EXCC
YNGA
RDF
8704
002587