ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 467.0 467.0 446.3 448.85 22.5 Thousand
02 Sep, 2024 464.65 467.05 455.6 461.5 14.64 Thousand
01 Sep, 2024 464.65 467.05 455.6 461.5 14.64 Thousand
30 Aug, 2024 458.8 464.7 453.05 460.75 24.16 Thousand
29 Aug, 2024 470.0 470.0 452.55 458.8 51.59 Thousand
28 Aug, 2024 450.0 474.85 447.55 470.45 114.17 Thousand
27 Aug, 2024 440.0 449.0 435.0 442.95 114.17 Thousand
26 Aug, 2024 448.6 449.0 435.05 437.35 33.86 Thousand
25 Aug, 2024 448.6 449.0 435.05 437.35 33.86 Thousand
23 Aug, 2024 421.9 445.0 421.9 441.7 33.14 Thousand