Asia Pack Limited (ASIAPAK.BO)

INR 98.38

(-4.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 90.0 90.0 90.0 90.0 1.00
14 Feb, 2025 90.16 90.16 90.16 90.16 16.00
13 Feb, 2025 90.16 90.16 90.16 90.16 16.00
12 Feb, 2025 92.0 92.0 92.0 92.0 1.00
11 Feb, 2025 92.0 92.0 92.0 92.0 1.00
10 Feb, 2025 92.04 92.04 92.04 92.04 1.00
09 Feb, 2025 92.04 92.04 92.04 92.04 1.00
06 Feb, 2025 94.0 94.0 92.06 92.06 15.00
05 Feb, 2025 94.78 94.78 93.93 93.93 16.00
04 Feb, 2025 86.05 90.3 86.05 90.28 66.00