Asia Pack Limited (ASIAPAK.BO)
INR 98.38
(-4.99%)
INR 98.38
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 90.39 | 90.39 | 86.05 | 86.05 | 23.00 |
| 01 Feb, 2025 | 82.0 | 86.1 | 82.0 | 86.1 | 12.00 |
| 31 Jan, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 11.00 |
| 30 Jan, 2025 | 78.55 | 78.55 | 78.5 | 78.55 | 465.00 |
| 29 Jan, 2025 | 78.49 | 80.75 | 73.15 | 74.81 | 1587.00 |
| 28 Jan, 2025 | 82.99 | 82.99 | 76.95 | 76.95 | 622.00 |
| 27 Jan, 2025 | 80.96 | 80.99 | 80.96 | 80.99 | 6.00 |
| 24 Jan, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 1.00 |
| 21 Jan, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 1.00 |
| 20 Jan, 2025 | 78.35 | 78.35 | 73.15 | 78.31 | 414.00 |
GYUAF
688006
DNG
PUCKU
FTRS
LGBFORGE