Asia Pack Limited (ASIAPAK.BO)

INR 103.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 113.0 113.0 103.55 103.55 326.00
22 Apr, 2025 110.0 111.8 101.18 109.0 982.00
18 Apr, 2025 106.87 106.87 101.65 106.5 74.00
17 Apr, 2025 106.87 106.87 101.65 106.5 74.00
16 Apr, 2025 107.36 107.36 102.5 107.0 84.00
15 Apr, 2025 102.25 102.25 102.25 102.25 1.00
11 Apr, 2025 103.0 103.0 103.0 103.0 3.00
09 Apr, 2025 103.0 103.93 99.0 99.0 13.00
08 Apr, 2025 90.7 100.0 90.66 98.99 1337.00
07 Apr, 2025 95.5 95.5 95.43 95.43 3.00