Asia Pack Limited (ASIAPAK.BO)
INR 91.33
(0.0%)
INR 91.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 89.44 | 92.39 | 84.97 | 85.12 | 715.00 |
| 02 Jan, 2025 | 93.0 | 98.0 | 89.44 | 89.44 | 1351.00 |
| 01 Jan, 2025 | 89.7 | 94.15 | 89.7 | 94.14 | 57.00 |
| 31 Dec, 2024 | 90.3 | 90.3 | 89.7 | 89.7 | 14.00 |
| 30 Dec, 2024 | 86.03 | 95.07 | 86.03 | 86.03 | 551.00 |
| 27 Dec, 2024 | 95.0 | 95.0 | 90.26 | 90.55 | 733.00 |
| 26 Dec, 2024 | 90.9 | 95.0 | 90.9 | 95.0 | 557.00 |
| 24 Dec, 2024 | 86.6 | 90.9 | 86.6 | 90.9 | 2.00 |
| 23 Dec, 2024 | 91.1 | 91.1 | 86.6 | 86.6 | 401.00 |
| 20 Dec, 2024 | 86.8 | 91.1 | 83.0 | 91.1 | 130.00 |
GYUAF
688006
DNG
PUCKU
FTRS
LGBFORGE