Asia Pack Limited (ASIAPAK.BO)

INR 98.38

(-4.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 85.36 85.36 80.0 85.36 341.00
20 Mar, 2025 81.3 81.3 81.3 81.3 64.00
19 Mar, 2025 77.43 77.43 77.43 77.43 60.00
18 Mar, 2025 76.07 81.5 73.75 81.5 386.00
17 Mar, 2025 85.78 85.78 77.62 77.62 386.00
13 Mar, 2025 81.7 81.7 81.7 81.7 40.00
12 Mar, 2025 85.97 85.97 85.97 85.97 40.00
11 Mar, 2025 80.0 87.28 80.0 85.99 267.00
10 Mar, 2025 83.13 83.13 83.13 83.13 267.00
07 Mar, 2025 87.5 87.5 87.5 87.5 1.00