Asia Pack Limited (ASIAPAK.BO)

INR 98.38

(-4.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 95.5 95.5 95.43 95.43 3.00
04 Apr, 2025 106.0 106.0 97.0 100.45 120.00
03 Apr, 2025 96.04 102.9 93.1 101.99 295.00
02 Apr, 2025 99.9 99.9 92.5 98.0 216.00
01 Apr, 2025 91.82 97.38 91.82 97.0 35.00
28 Mar, 2025 93.0 93.0 92.75 92.75 365.00
27 Mar, 2025 93.0 93.0 92.75 92.75 365.00
26 Mar, 2025 93.0 93.0 93.0 93.0 5.00
25 Mar, 2025 89.23 93.5 89.23 91.56 125.00
24 Mar, 2025 89.62 89.62 85.36 89.23 101.00