Asia Pack Limited (ASIAPAK.BO)

INR 91.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 75.45 78.38 75.45 76.99 169.00
15 Jan, 2025 78.9 78.9 76.99 76.99 16.00
14 Jan, 2025 76.99 76.99 76.99 76.99 3.00
13 Jan, 2025 77.98 77.98 74.47 74.47 973.00
10 Jan, 2025 79.5 79.5 78.37 78.38 1410.00
09 Jan, 2025 80.2 82.99 80.2 82.49 163.00
08 Jan, 2025 84.0 84.99 80.2 80.2 363.00
07 Jan, 2025 86.95 86.95 81.67 81.74 1431.00
06 Jan, 2025 84.97 89.37 81.0 85.96 816.00
03 Jan, 2025 89.44 92.39 84.97 85.12 715.00