Asia Pack Limited (ASIAPAK.BO)

INR 106.9

(4.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 45.93 46.58 45.93 46.58 9.00
05 Apr, 2024 47.5 50.74 45.93 47.53 5.00
04 Apr, 2024 51.5 52.0 47.5 48.33 29.00
03 Apr, 2024 54.9 54.99 50.0 50.0 30.00
02 Apr, 2024 52.4 52.4 49.78 52.38 116.00
01 Apr, 2024 52.4 52.4 52.4 52.4 612.00
28 Mar, 2024 47.27 49.95 47.27 49.95 685.00
27 Mar, 2024 47.27 52.23 47.27 47.58 2139.00
26 Mar, 2024 54.97 54.97 49.75 49.75 2244.00
22 Mar, 2024 52.37 52.37 52.36 52.36 1218.00