Asia Pack Limited (ASIAPAK.BO)
INR 106.9
(4.91%)
INR 106.9
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 47.33 | 52.1 | 47.33 | 48.81 | 371.00 |
| 21 May, 2024 | 53.99 | 53.99 | 49.05 | 49.82 | 221.00 |
| 17 May, 2024 | 49.05 | 51.6 | 49.05 | 51.6 | 77.00 |
| 16 May, 2024 | 51.6 | 51.6 | 51.6 | 51.6 | 106.00 |
| 09 May, 2024 | 51.0 | 51.7 | 51.0 | 51.6 | 610.00 |
| 07 May, 2024 | 52.5 | 52.5 | 49.88 | 49.88 | 119.00 |
| 06 May, 2024 | 52.45 | 52.5 | 52.45 | 52.5 | 7.00 |
| 03 May, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 109.00 |
| 02 May, 2024 | 55.3 | 55.3 | 55.3 | 55.3 | 1.00 |
| 30 Apr, 2024 | 55.27 | 55.3 | 55.27 | 55.3 | 145.00 |
GYUAF
688006
DNG
PUCKU
FTRS
LGBFORGE