Asia Pack Limited (ASIAPAK.BO)

INR 106.9

(4.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 53.0 53.0 49.4 49.9 588.00
13 Jun, 2024 52.0 52.0 52.0 52.0 1.00
10 Jun, 2024 52.0 52.0 52.0 52.0 250.00
07 Jun, 2024 53.9 53.9 52.0 52.0 100.00
05 Jun, 2024 50.0 52.99 50.0 52.95 150.00
03 Jun, 2024 53.24 53.24 50.58 50.58 134.00
31 May, 2024 53.27 53.27 48.36 53.24 15.00
27 May, 2024 50.16 51.0 50.16 50.9 126.00
24 May, 2024 48.69 51.25 48.69 50.16 17.00
23 May, 2024 46.4 51.25 46.4 51.25 152.00