Asia Pack Limited (ASIAPAK.BO)

INR 106.9

(4.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 55.27 55.27 55.27 55.27 9.00
25 Apr, 2024 56.4 56.4 56.4 56.4 2.00
24 Apr, 2024 58.0 59.0 56.33 56.4 425.00
23 Apr, 2024 56.0 56.33 56.0 56.33 230.00
19 Apr, 2024 50.0 53.65 50.0 53.65 51.00
18 Apr, 2024 48.0 51.1 48.0 51.1 65.00
16 Apr, 2024 48.68 48.68 48.68 48.68 113.00
15 Apr, 2024 44.01 48.6 44.01 46.37 190.00
12 Apr, 2024 46.31 46.32 46.31 46.32 26.00
10 Apr, 2024 44.29 48.8 44.29 48.74 104.00