Asia Pack Limited (ASIAPAK.BO)

INR 106.9

(4.91%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 50.75 51.97 47.25 47.25 166.00
02 Mar, 2024 49.5 49.5 49.5 49.5 70.00
01 Mar, 2024 46.95 47.25 45.3 47.25 3082.00
29 Feb, 2024 45.0 45.0 45.0 45.0 323.00
28 Feb, 2024 43.0 43.47 43.0 43.47 689.00
27 Feb, 2024 37.46 41.4 37.46 41.4 110.00
26 Feb, 2024 41.5 41.5 41.5 41.5 -
23 Feb, 2024 43.38 43.38 39.43 39.43 20.00
22 Feb, 2024 41.4 41.5 41.4 41.5 286.00
21 Feb, 2024 40.03 40.03 40.0 40.0 178.00