Asia Pack Limited (ASIAPAK.BO)

INR 91.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 30.7 30.7 30.7 30.7 -
23 Nov, 2023 30.7 30.7 30.7 30.7 -
22 Nov, 2023 29.17 29.17 29.17 29.17 200.00
21 Nov, 2023 32.31 32.31 30.7 30.7 45.00
20 Nov, 2023 35.7 35.7 32.31 32.31 562.00
17 Nov, 2023 35.0 35.0 34.0 34.0 200.00
16 Nov, 2023 34.2 34.2 34.2 34.2 15.00
15 Nov, 2023 36.0 36.0 36.0 36.0 -
13 Nov, 2023 36.0 37.85 36.0 36.0 123.00
10 Nov, 2023 36.05 36.05 36.05 36.05 21.00