Asia Pack Limited (ASIAPAK.BO)

INR 106.9

(4.91%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 39.0 39.0 39.0 39.0 -
19 Feb, 2024 40.0 40.0 40.0 40.0 132.00
16 Feb, 2024 41.67 41.67 37.71 39.0 1430.00
15 Feb, 2024 39.69 39.69 39.69 39.69 10.00
14 Feb, 2024 37.8 37.8 37.8 37.8 -
13 Feb, 2024 37.8 37.8 37.8 37.8 -
12 Feb, 2024 37.8 37.8 37.8 37.8 1.00
09 Feb, 2024 37.8 37.8 37.8 37.8 100.00
08 Feb, 2024 36.0 36.0 36.0 36.0 -
07 Feb, 2024 36.0 36.0 36.0 36.0 -