Ashram Online.com Limited (ASHRAM.BO)
INR 5.83
(0.0%)
INR 5.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.82 | 6.9 | 6.48 | 6.48 | 10.34 Thousand |
| 22 Feb, 2024 | 6.99 | 6.99 | 6.71 | 6.82 | 3443.00 |
| 21 Feb, 2024 | 7.05 | 7.07 | 6.41 | 6.99 | 7906.00 |
| 20 Feb, 2024 | 6.75 | 6.75 | 6.31 | 6.74 | 7308.00 |
| 19 Feb, 2024 | 7.07 | 7.07 | 6.41 | 6.86 | 9785.00 |
| 16 Feb, 2024 | 7.08 | 7.08 | 6.73 | 6.74 | 3905.00 |
| 15 Feb, 2024 | 7.2 | 7.2 | 6.53 | 7.08 | 2914.00 |
| 14 Feb, 2024 | 6.6 | 6.9 | 6.27 | 6.4 | 2898.00 |
| 13 Feb, 2024 | 6.76 | 6.76 | 6.5 | 6.6 | 2951.00 |
| 12 Feb, 2024 | 6.76 | 7.11 | 6.76 | 6.76 | 2960.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA