Ashram Online.com Limited (ASHRAM.BO)
INR 5.2
(0.0%)
INR 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.39 | 7.77 | 7.16 | 7.35 | 14.54 Thousand |
| 03 Jul, 2024 | 7.65 | 7.65 | 7.15 | 7.42 | 4392.00 |
| 02 Jul, 2024 | 7.94 | 7.94 | 7.24 | 7.3 | 5740.00 |
| 01 Jul, 2024 | 7.65 | 7.75 | 7.03 | 7.6 | 23.53 Thousand |
| 28 Jun, 2024 | 7.38 | 7.39 | 6.9 | 7.39 | 31.47 Thousand |
| 27 Jun, 2024 | 6.44 | 7.04 | 6.44 | 7.04 | 17.14 Thousand |
| 26 Jun, 2024 | 7.05 | 7.19 | 6.63 | 6.71 | 8614.00 |
| 25 Jun, 2024 | 7.21 | 7.21 | 6.9 | 6.97 | 2127.00 |
| 24 Jun, 2024 | 7.21 | 7.21 | 6.75 | 7.08 | 12.37 Thousand |
| 21 Jun, 2024 | 6.9 | 7.35 | 6.9 | 7.05 | 14.75 Thousand |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA