Ashram Online.com Limited (ASHRAM.BO)
INR 5.2
(0.0%)
INR 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.56 | 5.75 | 5.3 | 5.7 | 1306.00 |
| 01 Aug, 2024 | 6.09 | 6.09 | 5.56 | 5.56 | 4360.00 |
| 31 Jul, 2024 | 5.88 | 6.18 | 5.81 | 5.85 | 6520.00 |
| 30 Jul, 2024 | 5.89 | 5.89 | 5.6 | 5.89 | 9592.00 |
| 29 Jul, 2024 | 5.99 | 5.99 | 5.66 | 5.89 | 4432.00 |
| 26 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1146.00 |
| 25 Jul, 2024 | 5.9 | 6.26 | 5.69 | 6.26 | 7740.00 |
| 24 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5121.00 |
| 23 Jul, 2024 | 6.3 | 6.3 | 5.7 | 6.29 | 22.07 Thousand |
| 22 Jul, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 1952.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA