Ashram Online.com Limited (ASHRAM.BO)
INR 5.83
(0.0%)
INR 5.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.42 | 6.75 | 6.15 | 6.21 | 6939.00 |
| 06 Mar, 2024 | 6.65 | 6.87 | 6.42 | 6.45 | 2193.00 |
| 05 Mar, 2024 | 6.8 | 6.94 | 6.48 | 6.75 | 3896.00 |
| 04 Mar, 2024 | 6.7 | 6.9 | 6.35 | 6.8 | 2896.00 |
| 02 Mar, 2024 | 6.9 | 6.97 | 6.35 | 6.97 | 3239.00 |
| 01 Mar, 2024 | 6.6 | 6.91 | 6.6 | 6.64 | 4201.00 |
| 29 Feb, 2024 | 6.27 | 6.59 | 5.97 | 6.59 | 16.38 Thousand |
| 28 Feb, 2024 | 6.5 | 6.6 | 6.09 | 6.15 | 5969.00 |
| 27 Feb, 2024 | 6.76 | 6.83 | 6.21 | 6.4 | 7860.00 |
| 26 Feb, 2024 | 6.61 | 6.8 | 6.45 | 6.76 | 7008.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA